Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:55:3300,0000,003081 060,001081 790,001002 275,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:55:3200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:55:3200,0000,0000,002081 060,0081 790,002 291,001002 350,001402 400,001600,0000,000
07.05.2026 15:55:3200,0000,0000,002081 060,0081 790,002 291,001002 350,001402 400,001600,0000,000
07.05.2026 15:54:4800,0000,003081 060,001081 790,001002 266,002 291,001002 350,001402 400,001600,0000,000
07.05.2026 15:54:4600,0000,003081 060,001081 790,001002 266,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:54:4500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:54:4500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:54:4500,0000,0000,002081 060,0081 790,002 292,501002 350,001402 400,001600,0000,000
07.05.2026 15:54:0300,0000,003081 060,001081 790,001002 267,502 292,501002 350,001402 400,001600,0000,000
07.05.2026 15:54:0000,0000,003081 060,001081 790,001002 267,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:53:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:53:5900,0000,0000,002081 060,0081 790,002 280,501002 350,001402 400,001600,0000,000
07.05.2026 15:53:5900,0000,0000,002081 060,0081 790,002 280,501002 350,001402 400,001600,0000,000
07.05.2026 15:53:4300,0000,003081 060,001081 790,001002 255,502 280,501002 350,001402 400,001600,0000,000
07.05.2026 15:53:4100,0000,003081 060,001081 790,001002 255,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:53:4100,0000,003081 060,001081 790,001002 255,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:53:4000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:53:4000,0000,0000,002081 060,0081 790,002 288,001002 350,001402 400,001600,0000,000
07.05.2026 15:52:3400,0000,003081 060,001081 790,001002 263,002 288,001002 350,001402 400,001600,0000,000
07.05.2026 15:52:3300,0000,003081 060,001081 790,001002 263,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:52:3100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:52:3100,0000,0000,002081 060,0081 790,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 15:51:0400,0000,003081 060,001081 790,001002 246,002 271,001002 350,001402 400,001600,0000,000
07.05.2026 15:51:0200,0000,003081 060,001081 790,001002 246,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:51:0200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:51:0200,0000,0000,002081 060,0081 790,002 256,501002 350,001402 400,001600,0000,000
07.05.2026 15:50:2000,0000,003081 060,001081 790,001002 231,502 256,501002 350,001402 400,001600,0000,000
07.05.2026 15:50:2000,0000,003081 060,001081 790,001002 231,502 256,501002 350,001402 400,001600,0000,000
07.05.2026 15:50:1600,0000,003081 060,001081 790,001002 231,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:50:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:50:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:50:1500,0000,0000,002081 060,0081 790,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 15:49:3400,0000,003081 060,001081 790,001002 230,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 15:49:3100,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:49:3100,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:49:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:49:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:49:3000,0000,0000,002081 060,0081 790,002 248,501002 350,001402 400,001600,0000,000
07.05.2026 15:48:5000,0000,003081 060,001081 790,001002 223,502 248,501002 350,001402 400,001600,0000,000
07.05.2026 15:48:4800,0000,003081 060,001081 790,001002 223,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:4700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:4700,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:4600,0000,0000,002081 060,0081 790,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 15:48:0600,0000,003081 060,001081 790,001002 232,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 15:48:0200,0000,003081 060,001081 790,001002 232,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0200,0000,003081 060,001081 790,001002 232,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0100,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:48:0100,0000,0000,002081 060,0081 790,002 259,001002 350,001402 400,001600,0000,000